시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	180,600	3,000	- 1.63%	409,026	74,242
14:39	180,700	2,900	- 1.58%	407,939	74,045
14:38	180,800	2,800	- 1.53%	407,321	73,934
14:37	180,600	3,000	- 1.63%	406,565	73,797
14:36	180,100	3,500	- 1.91%	402,241	73,017
14:35	180,300	3,300	- 1.80%	400,817	72,760
14:34	179,900	3,700	- 2.02%	395,436	71,792
14:33	179,400	4,200	- 2.29%	389,731	70,767
14:32	179,400	4,200	- 2.29%	389,097	70,654
14:31	179,300	4,300	- 2.34%	387,602	70,386