시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	180,100	3,500	- 1.91%	418,117	75,881
14:49	180,300	3,300	- 1.80%	417,665	75,800
14:48	180,300	3,300	- 1.80%	416,868	75,656
14:47	180,400	3,200	- 1.74%	415,449	75,401
14:46	180,500	3,100	- 1.69%	414,082	75,154
14:45	180,500	3,100	- 1.69%	413,159	74,988
14:44	180,500	3,100	- 1.69%	412,051	74,788
14:43	180,500	3,100	- 1.69%	411,299	74,652
14:42	180,500	3,100	- 1.69%	410,721	74,548
14:41	180,500	3,100	- 1.69%	410,145	74,444