| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 184,000 | 400 | + 0.22% | 38,175 | 7,063 |
| 09:09 | 184,600 | 1,000 | + 0.55% | 36,062 | 6,674 |
| 09:08 | 184,800 | 1,200 | + 0.65% | 34,255 | 6,341 |
| 09:07 | 184,400 | 800 | + 0.44% | 32,764 | 6,066 |
| 09:06 | 184,700 | 1,100 | + 0.60% | 29,770 | 5,514 |
| 09:05 | 186,000 | 2,400 | + 1.31% | 28,146 | 5,214 |
| 09:04 | 185,600 | 2,000 | + 1.09% | 23,068 | 4,270 |
| 09:03 | 185,200 | 1,600 | + 0.87% | 14,763 | 2,728 |
| 09:02 | 184,600 | 1,000 | + 0.55% | 10,716 | 1,979 |
| 09:01 | 184,300 | 700 | + 0.38% | 9,233 | 1,705 |