시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	184,800	1,200	+ 0.65%	52,232	9,645
09:19	184,300	700	+ 0.38%	50,222	9,274
09:18	183,600	0	0.00%	48,751	9,004
09:17	183,600	0	0.00%	46,999	8,682
09:16	183,600	0	0.00%	44,990	8,313
09:15	183,100	500	- 0.27%	44,079	8,146
09:14	183,700	100	+ 0.05%	40,712	7,529
09:13	184,000	400	+ 0.22%	39,566	7,319
09:12	184,100	500	+ 0.27%	39,128	7,238
09:11	184,300	700	+ 0.38%	38,685	7,157