시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	185,000	1,400	+ 0.76%	71,866	13,264
09:29	184,400	800	+ 0.44%	68,582	12,658
09:28	184,300	700	+ 0.38%	67,585	12,474
09:27	184,700	1,100	+ 0.60%	66,021	12,186
09:26	184,800	1,200	+ 0.65%	65,562	12,101
09:25	184,700	1,100	+ 0.60%	63,600	11,738
09:24	184,500	900	+ 0.49%	62,004	11,444
09:23	184,600	1,000	+ 0.55%	60,732	11,209
09:22	184,000	400	+ 0.22%	55,005	10,156
09:21	183,900	300	+ 0.16%	53,621	9,901