시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	182,400	1,200	- 0.65%	93,203	17,186
09:39	182,800	800	- 0.44%	91,463	16,868
09:38	183,300	300	- 0.16%	87,717	16,184
09:37	183,300	300	- 0.16%	87,437	16,133
09:36	183,250	350	- 0.19%	84,967	15,680
09:35	183,300	300	- 0.16%	83,941	15,492
09:34	183,800	200	+ 0.11%	82,561	15,239
09:33	183,600	0	0.00%	81,238	14,996
09:32	184,400	800	+ 0.44%	78,635	14,517
09:31	184,900	1,300	+ 0.71%	78,273	14,450