시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	181,000	2,600	- 1.42%	123,031	22,602
09:49	181,100	2,500	- 1.36%	120,627	22,166
09:48	181,200	2,400	- 1.31%	117,997	21,690
09:47	182,100	1,500	- 0.82%	115,138	21,171
09:46	181,500	2,100	- 1.14%	112,008	20,602
09:45	181,600	2,000	- 1.09%	111,657	20,539
09:44	181,200	2,400	- 1.31%	110,534	20,335
09:43	181,400	2,200	- 1.20%	105,681	19,455
09:42	181,700	1,900	- 1.04%	103,061	18,979
09:41	181,900	1,700	- 0.93%	99,979	18,419