| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 182,200 | 1,400 | - 0.76% | 136,079 | 24,970 |
| 09:59 | 181,900 | 1,700 | - 0.93% | 135,396 | 24,845 |
| 09:58 | 182,000 | 1,600 | - 0.87% | 134,861 | 24,748 |
| 09:57 | 182,100 | 1,500 | - 0.82% | 134,468 | 24,676 |
| 09:56 | 182,100 | 1,500 | - 0.82% | 133,832 | 24,561 |
| 09:55 | 182,300 | 1,300 | - 0.71% | 133,240 | 24,453 |
| 09:54 | 182,000 | 1,600 | - 0.87% | 132,395 | 24,299 |
| 09:53 | 181,500 | 2,100 | - 1.14% | 129,709 | 23,810 |
| 09:52 | 181,100 | 2,500 | - 1.36% | 129,181 | 23,714 |
| 09:51 | 180,900 | 2,700 | - 1.47% | 126,623 | 23,251 |