시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	183,200	400	- 0.22%	145,937	26,772
10:09	183,300	300	- 0.16%	145,604	26,711
10:08	182,600	1,000	- 0.55%	140,516	25,780
10:07	182,600	1,000	- 0.55%	140,048	25,694
10:06	182,600	1,000	- 0.55%	139,182	25,536
10:05	182,600	1,000	- 0.55%	138,794	25,465
10:04	182,700	900	- 0.49%	138,402	25,394
10:03	182,400	1,200	- 0.65%	137,353	25,202
10:02	182,500	1,100	- 0.60%	137,034	25,144
10:01	182,500	1,100	- 0.60%	136,563	25,058