시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	183,300	300	- 0.16%	155,352	28,494
10:19	182,900	700	- 0.38%	154,396	28,319
10:18	183,100	500	- 0.27%	153,375	28,132
10:17	182,800	800	- 0.44%	151,558	27,799
10:16	182,600	1,000	- 0.55%	149,926	27,501
10:15	182,800	800	- 0.44%	148,809	27,297
10:14	182,500	1,100	- 0.60%	148,173	27,181
10:13	182,900	700	- 0.38%	147,474	27,053
10:12	183,000	600	- 0.33%	147,116	26,987
10:11	183,100	500	- 0.27%	146,800	26,930