시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	182,900	700	- 0.38%	161,415	29,604
10:29	182,800	800	- 0.44%	160,829	29,496
10:28	182,500	1,100	- 0.60%	160,429	29,423
10:27	182,700	900	- 0.49%	160,064	29,357
10:26	182,900	700	- 0.38%	159,428	29,240
10:25	182,900	700	- 0.38%	158,963	29,155
10:24	183,300	300	- 0.16%	157,768	28,937
10:23	183,400	200	- 0.11%	157,366	28,863
10:22	183,400	200	- 0.11%	156,726	28,745
10:21	183,400	200	- 0.11%	156,220	28,653