시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	179,000	4,600	- 2.51%	430,353	78,082
14:59	180,300	3,300	- 1.80%	425,102	77,139
14:58	180,200	3,400	- 1.85%	423,812	76,907
14:57	180,100	3,500	- 1.91%	423,286	76,812
14:56	180,200	3,400	- 1.85%	422,908	76,744
14:55	180,200	3,400	- 1.85%	422,445	76,661
14:54	180,100	3,500	- 1.91%	422,009	76,582
14:53	180,300	3,300	- 1.80%	421,476	76,486
14:52	180,300	3,300	- 1.80%	419,891	76,201
14:51	180,100	3,500	- 1.91%	419,556	76,141