시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	181,900	1,700	- 0.93%	166,921	30,608
10:39	182,300	1,300	- 0.71%	166,414	30,515
10:38	182,300	1,300	- 0.71%	164,562	30,178
10:37	182,550	1,050	- 0.57%	164,107	30,095
10:36	182,500	1,100	- 0.60%	163,688	30,019
10:35	182,700	900	- 0.49%	163,333	29,954
10:34	182,500	1,100	- 0.60%	162,766	29,850
10:33	182,800	800	- 0.44%	162,486	29,799
10:32	182,800	800	- 0.44%	162,091	29,727
10:31	182,600	1,000	- 0.55%	161,826	29,679