시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	182,100	1,500	- 0.82%	173,309	31,771
10:49	182,200	1,400	- 0.76%	172,514	31,626
10:48	182,000	1,600	- 0.87%	171,747	31,486
10:47	182,100	1,500	- 0.82%	171,360	31,416
10:46	182,000	1,600	- 0.87%	170,814	31,317
10:45	182,100	1,500	- 0.82%	170,097	31,186
10:44	182,200	1,400	- 0.76%	169,711	31,116
10:43	181,950	1,650	- 0.90%	169,032	30,992
10:42	182,000	1,600	- 0.87%	167,630	30,737
10:41	182,200	1,400	- 0.76%	167,473	30,708