시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	181,900	1,700	- 0.93%	178,653	32,744
10:59	181,900	1,700	- 0.93%	178,356	32,690
10:58	181,800	1,800	- 0.98%	178,170	32,656
10:57	181,800	1,800	- 0.98%	177,888	32,605
10:56	182,300	1,300	- 0.71%	175,629	32,194
10:55	182,300	1,300	- 0.71%	175,295	32,133
10:54	182,300	1,300	- 0.71%	175,120	32,101
10:53	182,200	1,400	- 0.76%	174,537	31,995
10:52	182,200	1,400	- 0.76%	173,981	31,893
10:51	182,100	1,500	- 0.82%	173,857	31,871