시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	181,450	2,150	- 1.17%	185,376	33,966
11:09	181,500	2,100	- 1.14%	184,752	33,852
11:08	181,400	2,200	- 1.20%	184,213	33,754
11:07	181,900	1,700	- 0.93%	182,430	33,431
11:06	182,000	1,600	- 0.87%	182,145	33,379
11:05	181,800	1,800	- 0.98%	181,227	33,212
11:04	181,900	1,700	- 0.93%	180,757	33,126
11:03	181,900	1,700	- 0.93%	180,475	33,075
11:02	181,600	2,000	- 1.09%	179,790	32,951
11:01	181,800	1,800	- 0.98%	179,028	32,812