시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	182,000	1,600	- 0.87%	192,229	35,212
11:19	181,900	1,700	- 0.93%	191,846	35,142
11:18	182,000	1,600	- 0.87%	191,734	35,122
11:17	181,900	1,700	- 0.93%	190,952	34,979
11:16	182,000	1,600	- 0.87%	190,386	34,876
11:15	182,000	1,600	- 0.87%	190,125	34,829
11:14	181,900	1,700	- 0.93%	189,290	34,677
11:13	181,800	1,800	- 0.98%	189,001	34,624
11:12	181,900	1,700	- 0.93%	187,839	34,413
11:11	181,700	1,900	- 1.04%	187,172	34,292