시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	182,000	1,600	- 0.87%	197,241	36,123
11:29	181,900	1,700	- 0.93%	196,840	36,050
11:28	181,800	1,800	- 0.98%	196,543	35,996
11:27	181,800	1,800	- 0.98%	195,748	35,852
11:26	181,900	1,700	- 0.93%	195,175	35,747
11:25	181,800	1,800	- 0.98%	194,348	35,597
11:24	181,800	1,800	- 0.98%	193,921	35,519
11:23	181,900	1,700	- 0.93%	193,461	35,436
11:22	182,000	1,600	- 0.87%	192,826	35,320
11:21	182,000	1,600	- 0.87%	192,531	35,267