시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	181,300	2,300	- 1.25%	204,397	37,422
11:39	181,400	2,200	- 1.20%	204,029	37,355
11:38	181,500	2,100	- 1.14%	202,385	37,057
11:37	181,500	2,100	- 1.14%	202,111	37,008
11:36	181,500	2,100	- 1.14%	201,314	36,863
11:35	181,700	1,900	- 1.04%	200,811	36,772
11:34	181,500	2,100	- 1.14%	200,513	36,717
11:33	181,600	2,000	- 1.09%	199,661	36,563
11:32	181,700	1,900	- 1.04%	199,010	36,445
11:31	181,500	2,100	- 1.14%	198,634	36,376