시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	181,400	2,200	- 1.20%	210,057	38,449
11:49	181,300	2,300	- 1.25%	209,680	38,380
11:48	181,400	2,200	- 1.20%	209,118	38,278
11:47	181,400	2,200	- 1.20%	208,835	38,227
11:46	181,300	2,300	- 1.25%	208,391	38,147
11:45	181,300	2,300	- 1.25%	207,848	38,048
11:44	181,400	2,200	- 1.20%	206,983	37,891
11:43	181,500	2,100	- 1.14%	206,861	37,869
11:42	181,400	2,200	- 1.20%	205,898	37,694
11:41	181,400	2,200	- 1.20%	204,651	37,468