시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	181,200	2,400	- 1.31%	215,759	39,482
11:59	181,100	2,500	- 1.36%	215,374	39,412
11:58	181,200	2,400	- 1.31%	215,061	39,355
11:57	181,100	2,500	- 1.36%	214,726	39,295
11:56	181,200	2,400	- 1.31%	214,444	39,244
11:55	181,300	2,300	- 1.25%	214,019	39,167
11:54	181,300	2,300	- 1.25%	213,753	39,118
11:53	181,200	2,400	- 1.31%	212,754	38,937
11:52	181,200	2,400	- 1.31%	211,612	38,730
11:51	181,200	2,400	- 1.31%	210,917	38,604