시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	180,800	2,800	- 1.53%	227,405	41,589
12:09	180,600	3,000	- 1.63%	227,089	41,532
12:08	180,600	3,000	- 1.63%	226,295	41,389
12:07	180,900	2,700	- 1.47%	225,371	41,222
12:06	181,000	2,600	- 1.42%	224,827	41,123
12:05	180,900	2,700	- 1.47%	224,073	40,987
12:04	181,200	2,400	- 1.31%	218,944	40,059
12:03	181,200	2,400	- 1.31%	218,142	39,913
12:02	181,200	2,400	- 1.31%	217,797	39,851
12:01	181,100	2,500	- 1.36%	217,260	39,754