시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	180,200	3,400	- 1.85%	453,620	82,271
15:09	180,100	3,500	- 1.91%	450,658	81,737
15:08	180,300	3,300	- 1.80%	449,955	81,611
15:07	180,200	3,400	- 1.85%	449,211	81,477
15:06	180,300	3,300	- 1.80%	448,470	81,343
15:05	180,300	3,300	- 1.80%	447,937	81,247
15:04	180,300	3,300	- 1.80%	445,716	80,847
15:03	180,100	3,500	- 1.91%	443,157	80,385
15:02	180,000	3,600	- 1.96%	437,261	79,324
15:01	180,100	3,500	- 1.91%	432,949	78,549