시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	180,800	2,800	- 1.53%	231,518	42,333
12:19	180,800	2,800	- 1.53%	231,089	42,255
12:18	180,900	2,700	- 1.47%	230,496	42,148
12:17	180,800	2,800	- 1.53%	229,877	42,036
12:16	180,900	2,700	- 1.47%	229,480	41,964
12:15	180,900	2,700	- 1.47%	229,197	41,913
12:14	180,800	2,800	- 1.53%	228,773	41,837
12:13	180,900	2,700	- 1.47%	228,377	41,765
12:12	180,900	2,700	- 1.47%	228,087	41,712
12:11	180,800	2,800	- 1.53%	227,647	41,633