시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	180,400	3,200	- 1.74%	240,077	43,879
12:29	180,600	3,000	- 1.63%	239,198	43,720
12:28	180,500	3,100	- 1.69%	237,975	43,499
12:27	180,700	2,900	- 1.58%	236,155	43,171
12:26	180,700	2,900	- 1.58%	235,476	43,048
12:25	180,700	2,900	- 1.58%	234,727	42,913
12:24	180,700	2,900	- 1.58%	233,847	42,754
12:23	180,600	3,000	- 1.63%	233,558	42,702
12:22	180,700	2,900	- 1.58%	232,802	42,565
12:21	180,700	2,900	- 1.58%	232,571	42,523