시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	180,200	3,400	- 1.85%	255,009	46,568
12:39	180,000	3,600	- 1.96%	253,402	46,279
12:38	180,000	3,600	- 1.96%	249,315	45,543
12:37	180,200	3,400	- 1.85%	248,279	45,357
12:36	180,100	3,500	- 1.91%	247,876	45,284
12:35	180,200	3,400	- 1.85%	247,348	45,189
12:34	180,200	3,400	- 1.85%	246,678	45,068
12:33	180,100	3,500	- 1.91%	244,698	44,712
12:32	180,200	3,400	- 1.85%	242,473	44,311
12:31	180,300	3,300	- 1.80%	240,854	44,019