시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	179,800	3,800	- 2.07%	262,852	47,981
12:49	180,000	3,600	- 1.96%	261,824	47,796
12:48	180,000	3,600	- 1.96%	260,003	47,468
12:47	180,000	3,600	- 1.96%	259,641	47,403
12:46	180,100	3,500	- 1.91%	259,203	47,324
12:45	180,100	3,500	- 1.91%	258,191	47,142
12:44	180,100	3,500	- 1.91%	257,758	47,064
12:43	180,100	3,500	- 1.91%	257,575	47,031
12:42	180,300	3,300	- 1.80%	257,295	46,980
12:41	180,200	3,400	- 1.85%	256,844	46,899