| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:00 | 180,000 | 3,600 | - 1.96% | 273,562 | 49,908 |
| 12:59 | 179,950 | 3,650 | - 1.99% | 273,072 | 49,820 |
| 12:58 | 179,900 | 3,700 | - 2.02% | 272,941 | 49,796 |
| 12:57 | 180,000 | 3,600 | - 1.96% | 272,687 | 49,751 |
| 12:56 | 180,000 | 3,600 | - 1.96% | 272,296 | 49,680 |
| 12:55 | 180,200 | 3,400 | - 1.85% | 271,662 | 49,566 |
| 12:54 | 180,100 | 3,500 | - 1.91% | 270,589 | 49,373 |
| 12:53 | 179,900 | 3,700 | - 2.02% | 267,895 | 48,888 |
| 12:52 | 179,800 | 3,800 | - 2.07% | 265,026 | 48,372 |
| 12:51 | 179,800 | 3,800 | - 2.07% | 264,291 | 48,240 |