시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	180,600	3,000	- 1.63%	285,812	52,116
13:09	180,500	3,100	- 1.69%	283,612	51,719
13:08	180,400	3,200	- 1.74%	281,826	51,397
13:07	180,000	3,600	- 1.96%	278,693	50,832
13:06	180,000	3,600	- 1.96%	278,200	50,743
13:05	180,100	3,500	- 1.91%	276,643	50,463
13:04	180,100	3,500	- 1.91%	274,924	50,153
13:03	180,100	3,500	- 1.91%	274,724	50,117
13:02	180,000	3,600	- 1.96%	274,352	50,050
13:01	180,000	3,600	- 1.96%	273,896	49,968