시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	180,500	3,100	- 1.69%	300,199	54,712
13:19	180,600	3,000	- 1.63%	296,668	54,075
13:18	180,500	3,100	- 1.69%	293,710	53,542
13:17	180,500	3,100	- 1.69%	292,672	53,354
13:16	180,300	3,300	- 1.80%	290,961	53,046
13:15	180,300	3,300	- 1.80%	290,501	52,963
13:14	180,400	3,200	- 1.74%	290,283	52,924
13:13	180,400	3,200	- 1.74%	289,735	52,825
13:12	180,600	3,000	- 1.63%	289,359	52,757
13:11	180,600	3,000	- 1.63%	288,787	52,654