시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	179,600	4,000	- 2.18%	318,854	58,067
13:29	179,800	3,800	- 2.07%	316,984	57,732
13:28	179,700	3,900	- 2.12%	314,420	57,271
13:27	179,900	3,700	- 2.02%	311,316	56,713
13:26	179,900	3,700	- 2.02%	309,810	56,442
13:25	180,000	3,600	- 1.96%	306,916	55,922
13:24	180,100	3,500	- 1.91%	304,915	55,562
13:23	180,100	3,500	- 1.91%	304,537	55,494
13:22	180,100	3,500	- 1.91%	301,792	54,999
13:21	180,100	3,500	- 1.91%	300,465	54,760