시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	179,300	4,300	- 2.34%	333,903	60,767
13:39	179,400	4,200	- 2.29%	332,813	60,571
13:38	179,200	4,400	- 2.40%	328,045	59,717
13:37	179,400	4,200	- 2.29%	326,412	59,425
13:36	179,600	4,000	- 2.18%	324,443	59,071
13:35	179,700	3,900	- 2.12%	322,880	58,791
13:34	179,700	3,900	- 2.12%	321,734	58,585
13:33	179,700	3,900	- 2.12%	320,991	58,451
13:32	179,600	4,000	- 2.18%	320,582	58,378
13:31	179,800	3,800	- 2.07%	319,901	58,255