시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	179,000	4,600	- 2.51%	347,699	63,236
13:49	179,200	4,400	- 2.40%	346,556	63,032
13:48	178,900	4,700	- 2.56%	344,022	62,578
13:47	178,800	4,800	- 2.61%	340,410	61,932
13:46	178,900	4,700	- 2.56%	339,808	61,824
13:45	179,100	4,500	- 2.45%	338,550	61,599
13:44	179,200	4,400	- 2.40%	337,035	61,328
13:43	179,200	4,400	- 2.40%	336,711	61,270
13:42	179,100	4,500	- 2.45%	335,791	61,105
13:41	179,200	4,400	- 2.40%	334,642	60,899