시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	179,800	3,800	- 2.07%	505,799	91,657
15:19	179,900	3,700	- 2.02%	472,907	85,743
15:18	179,900	3,700	- 2.02%	471,680	85,523
15:17	180,000	3,600	- 1.96%	470,125	85,243
15:16	180,000	3,600	- 1.96%	467,131	84,704
15:15	180,100	3,500	- 1.91%	466,292	84,553
15:14	180,100	3,500	- 1.91%	465,502	84,411
15:13	180,000	3,600	- 1.96%	462,622	83,892
15:12	180,300	3,300	- 1.80%	461,039	83,607
15:11	180,100	3,500	- 1.91%	454,660	82,458