시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	7,110	180	- 2.47%	1,132,786	8,194
13:59	7,130	160	- 2.20%	1,119,569	8,100
13:58	7,130	160	- 2.20%	1,111,469	8,043
13:57	7,140	150	- 2.06%	1,111,326	8,042
13:56	7,135	155	- 2.13%	1,111,215	8,041
13:55	7,140	150	- 2.06%	1,111,172	8,040
13:54	7,130	160	- 2.20%	1,109,745	8,030
13:53	7,140	150	- 2.06%	1,109,014	8,025
13:52	7,150	140	- 1.92%	1,107,120	8,012
13:51	7,160	130	- 1.78%	1,102,118	7,976