시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	7,140	150	- 2.06%	1,154,135	8,346
14:09	7,130	160	- 2.20%	1,153,716	8,343
14:08	7,140	150	- 2.06%	1,153,612	8,343
14:07	7,120	170	- 2.33%	1,145,416	8,284
14:06	7,130	160	- 2.20%	1,140,928	8,252
14:05	7,130	160	- 2.20%	1,140,546	8,250
14:04	7,120	170	- 2.33%	1,139,630	8,243
14:03	7,130	160	- 2.20%	1,139,390	8,241
14:02	7,130	160	- 2.20%	1,138,245	8,233
14:01	7,130	160	- 2.20%	1,138,233	8,233