시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	7,140	150	- 2.06%	1,168,148	8,446
14:19	7,140	150	- 2.06%	1,168,122	8,446
14:18	7,130	160	- 2.20%	1,167,695	8,443
14:17	7,130	160	- 2.20%	1,166,053	8,432
14:16	7,140	150	- 2.06%	1,159,734	8,386
14:15	7,140	150	- 2.06%	1,158,724	8,379
14:14	7,140	150	- 2.06%	1,156,081	8,360
14:13	7,140	150	- 2.06%	1,155,601	8,357
14:12	7,140	150	- 2.06%	1,154,986	8,353
14:11	7,140	150	- 2.06%	1,154,358	8,348