시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	7,120	170	- 2.33%	1,179,373	8,526
14:29	7,130	160	- 2.20%	1,178,158	8,518
14:28	7,140	150	- 2.06%	1,176,376	8,505
14:27	7,130	160	- 2.20%	1,174,128	8,489
14:26	7,120	170	- 2.33%	1,173,973	8,488
14:25	7,130	160	- 2.20%	1,172,893	8,480
14:24	7,130	160	- 2.20%	1,172,788	8,480
14:23	7,130	160	- 2.20%	1,169,672	8,457
14:22	7,130	160	- 2.20%	1,168,815	8,451
14:21	7,140	150	- 2.06%	1,168,242	8,447