시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,120	170	- 2.33%	1,199,024	8,666
14:39	7,130	160	- 2.20%	1,197,811	8,658
14:38	7,110	180	- 2.47%	1,196,491	8,648
14:37	7,130	160	- 2.20%	1,187,427	8,584
14:36	7,130	160	- 2.20%	1,184,378	8,562
14:35	7,140	150	- 2.06%	1,182,872	8,551
14:34	7,140	150	- 2.06%	1,182,671	8,550
14:33	7,140	150	- 2.06%	1,180,946	8,538
14:32	7,140	150	- 2.06%	1,180,781	8,537
14:31	7,130	160	- 2.20%	1,180,721	8,536