시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,120	170	- 2.33%	1,233,726	8,913
14:49	7,110	180	- 2.47%	1,231,214	8,895
14:48	7,120	170	- 2.33%	1,215,141	8,781
14:47	7,120	170	- 2.33%	1,212,047	8,759
14:46	7,130	160	- 2.20%	1,207,927	8,730
14:45	7,120	170	- 2.33%	1,205,236	8,711
14:44	7,120	170	- 2.33%	1,205,018	8,709
14:43	7,120	170	- 2.33%	1,203,355	8,697
14:42	7,120	170	- 2.33%	1,201,627	8,685
14:41	7,120	170	- 2.33%	1,200,106	8,674