| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 7,310 | 20 | + 0.27% | 107,742 | 786 |
| 09:08 | 7,300 | 10 | + 0.14% | 105,304 | 769 |
| 09:07 | 7,320 | 30 | + 0.41% | 96,481 | 704 |
| 09:06 | 7,340 | 50 | + 0.69% | 81,363 | 593 |
| 09:05 | 7,330 | 40 | + 0.55% | 75,429 | 550 |
| 09:04 | 7,320 | 30 | + 0.41% | 58,364 | 425 |
| 09:03 | 7,315 | 25 | + 0.34% | 46,187 | 336 |
| 09:02 | 7,300 | 10 | + 0.14% | 39,043 | 284 |
| 09:01 | 7,270 | 20 | - 0.27% | 28,067 | 204 |
| 09:00 | 7,270 | 20 | - 0.27% | 22,048 | 160 |