시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	7,330	40	+ 0.55%	295,411	2,174
09:18	7,340	50	+ 0.69%	284,104	2,091
09:17	7,350	60	+ 0.82%	280,229	2,063
09:16	7,360	70	+ 0.96%	269,432	1,983
09:15	7,380	90	+ 1.24%	260,330	1,916
09:14	7,410	120	+ 1.65%	245,737	1,808
09:13	7,420	130	+ 1.78%	222,146	1,634
09:12	7,440	150	+ 2.06%	186,937	1,372
09:11	7,380	90	+ 1.24%	144,220	1,055
09:10	7,330	40	+ 0.55%	116,272	849