시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	7,300	10	+ 0.14%	366,604	2,695
09:28	7,300	10	+ 0.14%	362,423	2,664
09:27	7,320	30	+ 0.41%	348,920	2,566
09:26	7,310	20	+ 0.27%	345,858	2,543
09:25	7,320	30	+ 0.41%	341,178	2,509
09:24	7,340	50	+ 0.69%	332,347	2,444
09:23	7,330	40	+ 0.55%	324,453	2,387
09:22	7,320	30	+ 0.41%	318,631	2,344
09:21	7,310	20	+ 0.27%	312,063	2,296
09:20	7,310	20	+ 0.27%	305,553	2,248