시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	7,290	0	0.00%	428,269	3,146
09:38	7,290	0	0.00%	425,086	3,122
09:37	7,290	0	0.00%	416,811	3,062
09:36	7,300	10	+ 0.14%	409,362	3,008
09:35	7,300	10	+ 0.14%	407,337	2,993
09:34	7,320	30	+ 0.41%	404,402	2,972
09:33	7,350	60	+ 0.82%	393,503	2,892
09:32	7,340	50	+ 0.69%	390,836	2,872
09:31	7,330	40	+ 0.55%	388,567	2,855
09:30	7,320	30	+ 0.41%	378,249	2,780