시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	7,240	50	- 0.69%	474,701	3,483
09:48	7,250	40	- 0.55%	473,002	3,471
09:47	7,270	20	- 0.27%	466,617	3,424
09:46	7,260	30	- 0.41%	464,707	3,410
09:45	7,260	30	- 0.41%	460,921	3,383
09:44	7,250	40	- 0.55%	458,268	3,364
09:43	7,250	40	- 0.55%	453,857	3,332
09:42	7,260	30	- 0.41%	449,431	3,300
09:41	7,260	30	- 0.41%	442,428	3,249
09:40	7,280	10	- 0.14%	437,276	3,211