| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:59 | 7,200 | 90 | - 1.24% | 555,958 | 4,069 |
| 09:58 | 7,190 | 100 | - 1.37% | 548,634 | 4,016 |
| 09:57 | 7,220 | 70 | - 0.96% | 514,611 | 3,771 |
| 09:56 | 7,230 | 60 | - 0.82% | 501,252 | 3,675 |
| 09:55 | 7,240 | 50 | - 0.69% | 498,876 | 3,658 |
| 09:54 | 7,240 | 50 | - 0.69% | 497,196 | 3,646 |
| 09:53 | 7,230 | 60 | - 0.82% | 493,253 | 3,617 |
| 09:52 | 7,230 | 60 | - 0.82% | 491,319 | 3,603 |
| 09:51 | 7,240 | 50 | - 0.69% | 485,716 | 3,563 |
| 09:50 | 7,240 | 50 | - 0.69% | 478,350 | 3,509 |