시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	7,230	60	- 0.82%	602,954	4,407
10:08	7,200	90	- 1.24%	600,735	4,391
10:07	7,200	90	- 1.24%	599,867	4,385
10:06	7,180	110	- 1.51%	592,157	4,329
10:05	7,180	110	- 1.51%	589,438	4,310
10:04	7,200	90	- 1.24%	578,470	4,231
10:03	7,200	90	- 1.24%	574,889	4,205
10:02	7,200	90	- 1.24%	569,522	4,167
10:01	7,200	90	- 1.24%	568,133	4,157
10:00	7,200	90	- 1.24%	561,349	4,108