시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	7,200	90	- 1.24%	633,602	4,629
10:18	7,210	80	- 1.10%	630,637	4,607
10:17	7,210	80	- 1.10%	629,341	4,598
10:16	7,230	60	- 0.82%	626,289	4,576
10:15	7,230	60	- 0.82%	625,814	4,572
10:14	7,240	50	- 0.69%	622,080	4,545
10:13	7,240	50	- 0.69%	616,770	4,507
10:12	7,230	60	- 0.82%	610,646	4,463
10:11	7,240	50	- 0.69%	608,845	4,450
10:10	7,230	60	- 0.82%	607,633	4,441