시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	7,190	100	- 1.37%	668,175	4,877
10:28	7,180	110	- 1.51%	665,600	4,859
10:27	7,180	110	- 1.51%	662,255	4,835
10:26	7,180	110	- 1.51%	659,845	4,817
10:25	7,180	110	- 1.51%	657,016	4,797
10:24	7,185	105	- 1.44%	650,097	4,747
10:23	7,190	100	- 1.37%	649,248	4,741
10:22	7,190	100	- 1.37%	648,493	4,736
10:21	7,190	100	- 1.37%	641,370	4,684
10:20	7,210	80	- 1.10%	637,447	4,656