시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,110	180	- 2.47%	1,301,650	9,396
14:59	7,110	180	- 2.47%	1,291,645	9,325
14:58	7,120	170	- 2.33%	1,269,385	9,167
14:57	7,120	170	- 2.33%	1,260,462	9,103
14:56	7,120	170	- 2.33%	1,257,148	9,080
14:55	7,110	180	- 2.47%	1,251,145	9,037
14:54	7,110	180	- 2.47%	1,250,520	9,033
14:53	7,110	180	- 2.47%	1,248,494	9,018
14:52	7,110	180	- 2.47%	1,243,681	8,984
14:51	7,120	170	- 2.33%	1,239,562	8,955